HUB - Lager Pris

Pris Chg Dag År Dato
Auckland International Airport 7.86 0.07 0.90% -10.88% 2024-05-03
Allegiant Travel 55.89 1.52 2.80% -45.56% 2024-05-03
Alaska Air 42.68 0.55 1.31% 1.40% 2024-05-03
ArcBest 114.99 2.32 2.06% 34.13% 2024-05-03
C.H. Robinson Worldwide 81.22 9.10 12.61% -20.95% 2024-05-03
Cargojet 120.02 1.25 1.05% 14.63% 2024-05-03
Canadian National Railway 168.95 2.15 1.29% 5.19% 2024-05-03
CSX 33.85 0.59 1.78% 8.11% 2024-05-03
Delta Air Lines 51.59 1.61 3.22% 55.94% 2024-05-03
Expeditors International Of Washington 114.99 3.10 2.77% -1.68% 2024-05-03
FedEx 259.87 -0.42 -0.16% 14.80% 2024-05-03
GATX 127.98 1.64 1.30% 15.20% 2024-05-03
Greenbrier Companies 52.23 1.06 2.07% 103.39% 2024-05-03
HUB 42.28 1.26 3.07% -42.80% 2024-05-02
J. B. Hunt 165.56 1.66 1.01% -5.38% 2024-05-03
JetBlue Airways 5.80 0.03 0.52% -14.71% 2024-05-03
Knight Transportation 47.07 0 0% -17.22% 2024-05-03
Landstar System 180.30 3.30 1.86% 1.57% 2024-05-03
Southwest Airlines 26.15 0.28 1.08% -10.72% 2024-05-03
Marten Transport 17.45 0.23 1.34% -13.57% 2024-05-03
Norfolk Southern 235.29 4.52 1.96% 15.38% 2024-05-03
Old Dominion Freight Line 184.81 1.93 1.06% 18.38% 2024-05-03
Thessaloniki Port Authority 22.30 0.10 0.45% -10.80% 2024-05-02
Ryder System 124.66 -0.05 -0.04% 56.61% 2024-05-03
Saia 402.18 -3.77 -0.93% 38.04% 2024-05-03
TFI International 183.94 2.80 1.55% 30.95% 2024-05-03
Trinity Industries 30.44 0.39 1.30% 47.05% 2024-05-03
Union Pacific 240.36 5.52 2.35% 21.97% 2024-05-03
United Parcel Service 146.65 0.53 0.36% -15.37% 2024-05-03
Westinghouse Air Brake Technologies 162.21 1.63 1.01% 66.50% 2024-05-03
Werner 36.31 0.57 1.59% -20.25% 2024-05-03
XPO Logistics 112.56 3.64 3.34% 145.07% 2024-05-03

Pris Dag År Dato
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03